Crex24 - CDZC/BTC - 24 hours
HighLowVolumeChange
0.000000110.000000061274.900999+0.0000 %

Buy Orders

Price (BTC)Amount (CDZC)
0.0000000610667.12410000
0.0000000520200.00000000
0.0000000459926.00000000
0.00000003197907.90000000
0.0000000227506.00000000
0.00000001434612.00000000

Sell Orders

Price (BTC)Amount (CDZC)
0.00000011774.75606081
0.000000122354.80000000
0.0000001373772.26275125
0.000000141968.30000000
0.00000015942.14468531
0.000000161296.40000000
0.0000001782.00000000
0.00000018155.00000000
0.00000019902.60000000
0.000000202956.74207654
0.000000211050.28961040
0.0000002283.20000000
0.00000023499.50000000
0.00000024111.60000000
0.000000255127.70000000
0.00000026143.50000000
0.0000002864.20000000
0.00000029638.06991837
0.0000003060.00000000
0.0000003123.90000000
0.0000003268.60000000
0.000000336597.70000000
0.0000003477.30000000
0.00000035882.30000000
0.00000036750.00000000
0.00000037500.00000000
0.00000038552.20000000
0.0000003944.20000000
0.00000040471.50000000
0.000000411137.27428547
0.000000421008.91214677
0.00000043180.40159840
0.00000044192.00000000
0.00000045110.60719281
0.0000004650.00000000
0.00000048145.10000000
0.00000049406.90000000
0.000000503852.30000000
0.000000512421.00000000
0.000000538.40000000
0.0000005489.80000000
0.000000552726.10000000
0.000000561075.40000000
0.00000057234.97164264
0.000000582155.00000000
0.000000593507.10000000
0.000000604773.20000000
0.0000006149.80000000
0.00000062327.20000000
0.00000063755.20000000

Trade History

Amount (CDZC)Price (BTC)Total (BTC)
77.543939190.000000110.00000853
100.000000000.000000110.00001100
30.360000000.000000100.00000304
31.830000000.000000100.00000318
150.000000000.000000100.00001500
435.467059810.000000100.00004355
50.400000000.000000090.00000454
123.400000000.000000090.00001111
8.700000000.000000060.00000052
90.000000000.000000060.00000540
77.299900100.000000060.00000464
67.500099900.000000060.00000405
10.000000000.000000060.00000060
22.400000000.000000060.00000134
195.632940190.000000100.00001956
100.000000000.000000100.00001000
842.300000000.000000090.00007581
1875.004122750.000000090.00016875
50.000000000.000000090.00000450
7.192807190.000000080.00000058
6133.120549450.000000080.00049065
34.080000000.000000080.00000273
67.410000000.000000080.00000539
37.010000000.000000080.00000296
105.960000000.000000080.00000848
62.870000000.000000080.00000503
827.100000000.000000080.00006617
10.000000000.000000080.00000080
0.171728270.000000070.00000001
171.728271730.000000070.00001202
14.900000000.000000050.00000074
892.159040960.000000050.00004461
99.900099900.000000060.00000599
2526.673326670.000000060.00015160
832.467532470.000000060.00004995
1896.900000000.000000060.00011381
18.000000000.000000060.00000108
1825.466533470.000000060.00010953
166.533466530.000000060.00000999
0.099900100.000000060.00000001
11.100099900.000000070.00000078
10.800000000.000000070.00000076
78.000000000.000000070.00000546
1.871255610.000000080.00000015
223.126873130.000000080.00001785
200.000000000.000000080.00001600
1450.000000000.000000080.00011600
5245.100000000.000000080.00041961
895.381191520.000000080.00007163
613.686313690.000000080.00004909
5245.199900100.000000070.00036716
68.900099900.000000070.00000482
31.000000000.000000070.00000217
21.928071930.000000080.00000175
50.000000000.000000080.00000400
60.800000000.000000070.00000426
99.900099900.000000080.00000799
10.100000000.000000070.00000071
3736.437862130.000000070.00026155
0.099900100.000000070.00000001
1498.501498500.000000080.00011988
624.375624380.000000080.00004995
124.875124880.000000080.00000999
4196.409990010.000000080.00033571
1637.336663340.000000090.00014736
6.019980020.000000090.00000054
606.300000000.000000080.00004850
19.980019980.000000090.00000180
0.100000000.000000080.00000001
5.994005990.000000100.00000060
6.000000000.000000090.00000054
1.698301700.000000120.00000020
564.230339660.000000120.00006771
31.140000000.000000120.00000374
64.590000000.000000120.00000775
1000.000000000.000000120.00012000
13.100000000.000000120.00000157
1.864735260.000000100.00000019
7.892107890.000000090.00000071
5187.200000000.000000080.00041498
695.904095900.000000090.00006263
404.695304700.000000090.00003642
432.367632370.000000090.00003891
860.839160840.000000090.00007748
110.989010990.000000090.00000999
5530.049850150.000000090.00049770
7.800000000.000000090.00000070
134.865134870.000000100.00001349
499.500499500.000000100.00004995
1267.069630370.000000100.00012671
169.700000000.000000100.00001697
1.100000000.000000100.00000011
4.000000000.000000100.00000040
8.900000000.000000100.00000089
332.000000000.000000110.00003652
31.000000000.000000110.00000341
4.200000000.000000100.00000042
7.100000000.000000100.00000071
56.100000000.000000100.00000561
7.800000000.000000100.00000078