Crex24 - CDZC/BTC - 24 hours
HighLowVolumeChange
0.000001930.000001653324.72137861+0.0000 %

Buy Orders

Price (BTC)Amount (CDZC)
0.00000165255.70000000
0.000001641.70000000
0.0000016350.10000000
0.0000016162.10000000
0.00000143535.70419580
0.0000014210690.10000000
0.000001411864.40000000
0.0000014071.42857142
0.00000139223.80000000
0.00000136411.20000000
0.0000013510.80000000
0.000001342.00000000
0.0000012190.90909090
0.0000012012.00000000
0.0000010513.80000000
0.000000911000.00000000
0.000000901591.00000000
0.000000881704.54545454
0.0000007812.00000000
0.00000076300.00000000
0.000000757053.56157848
0.000000741000.10000000
0.00000068228874.40000000
0.00000062612.90322580
0.00000061606.55737704
0.0000006010000.00000000
0.0000005518.00000000
0.0000004522.00000000
0.00000038100.00000000
0.00000036527.00000000
0.0000003520000.00000000
0.0000002835.00000000
0.0000002049.00000000
0.00000013500.00000000
0.000000122000.00000000
0.0000000810000.00000000
0.000000031.00000000
0.000000024000.00000000
0.000000015105111.00000000

Sell Orders

Price (BTC)Amount (CDZC)
0.0000017049.90000000
0.00000171186.72282046
0.000001721000.00000000
0.00000196150.00000000
0.00000209239.00562099
0.00000213120.09594759
0.00000214300.00000000
0.00000219445.91139329
0.00000220100.00000000
0.00000237117.36165413
0.0000023853.14635365
0.000002391246.00000000
0.0000024019.10000000
0.00000241114.90000000
0.00000249210.00000000
0.0000026985.61784552
0.0000027010.00000000
0.00000274468.51259265
0.0000027510.20000000
0.0000028010.00000000
0.0000029015.00000000
0.0000030032.70000000
0.0000031010.00000000
0.0000032010.00000000
0.0000033023.50000000
0.0000035930.20000000
0.0000036012.40000000
0.000003779.20079920
0.0000038525.00000000
0.0000038910.00000000
0.000003954.43801149
0.00000400421.00000000
0.0000041011.00000000
0.0000041585.10000000
0.0000043010.00000000
0.0000044018.80000000
0.0000044217.00000000
0.0000045012.00000000
0.0000048046.00000000
0.0000050047.00000000
0.0000051014.00000000
0.0000051310.00000000
0.0000052014.00000000
0.0000054835.00000000
0.0000055034.00000000
0.0000058014.00000000
0.0000059940.10000000
0.0000060016.90000000
0.0000062012.00000000
0.0000064980.00000000

Trade History

Amount (CDZC)Price (BTC)Total (BTC)
0.099900100.000001670.00000017
51.396662040.000001670.00008583
0.251689610.000001660.00000042
187.012987010.000001660.00031044
594.300000000.000001650.00098059
8.991008990.000001730.00001555
0.099900100.000001930.00000019
186.722820460.000001660.00030996
283.877179540.000001660.00047124
150.000000000.000001670.00025050
230.769230760.000001660.00038308
736.486334140.000001660.00122257
834.165834170.000001660.00138472
0.361084700.000001660.00000060
60.186746990.000001660.00009991
0.099900100.000001600.00000016
66.133866130.000001590.00010515
230.000000000.000001500.00034500
225.100000000.000001410.00031739
122.100000000.000001410.00017216
0.599400600.000001420.00000085
550.849150850.000001420.00078221
767.605633800.000001420.00109000
316.901408450.000001420.00045000
230.769230760.000001430.00033000
100.000000000.000001440.00014400
268.965517240.000001450.00039000
14.400000000.000001500.00002160
398.800000000.000001520.00060618
98.752631580.000001510.00014912
5.947368420.000001520.00000904
65.000000000.000001520.00009880
19.998802400.000001600.00003200
20.000000000.000001600.00003200
13.500000000.000001650.00002228
19.100000000.000001660.00003171
0.401197600.000001670.00000067
59.851190480.000001670.00009995
6.648809520.000001680.00001117
12.419576720.000001800.00002236
44.000000000.000001880.00008272
0.280423280.000001890.00000053
63.489473680.000001890.00012000
0.310526320.000001900.00000059
52.600000000.000001900.00009994
99.907615860.000001900.00018982
62.827225130.000001910.00012000
13.300000000.000001950.00002594
200.000000000.000002000.00040000
11.100000000.000002000.00002220
187.264676620.000002010.00037640
23.300482390.000002020.00004707
308.799517610.000002020.00062378
191.200482390.000002080.00039770
47.805138600.000002140.00010230
89.226138940.000002200.00019630
57.268722460.000002270.00013000
46.353646350.000002580.00011959
70.705263160.000002570.00018171
45.248868770.000002560.00011584
43.002450410.000002550.00010966
117.128206790.000002200.00025768
101.845654270.000002200.00022406
45.248868770.000002210.00010000
0.099900100.000002570.00000026
0.099900100.000002570.00000026
0.099900100.000002570.00000026
0.100000000.000002600.00000026
0.100000000.000002700.00000027
0.099900100.000002720.00000027
5.000000000.000002320.00001160
136.987068970.000002310.00031644
43.012931030.000002320.00009979
99.500000000.000002330.00023184
0.100000000.000002600.00000026
0.100000000.000002700.00000027
0.100000000.000002800.00000028
0.100000000.000002900.00000029
0.100000000.000003000.00000030
0.100000000.000003100.00000031
0.100000000.000003200.00000032
0.100000000.000003300.00000033
0.099900100.000003510.00000035
30.200000000.000003310.00009996
0.099900100.000003540.00000035
0.099900100.000003540.00000035
0.099900100.000003540.00000035
0.099900100.000003540.00000035
0.099900100.000003760.00000038
0.099900100.000003760.00000038
0.099900100.000003760.00000038
0.099900100.000003760.00000038
125.372092900.000003110.00038991
117.927907100.000003180.00037501
0.099900100.000003770.00000038
0.099900100.000003770.00000038
0.099900100.000003770.00000038
0.099900100.000003770.00000038
108.200000000.000003510.00037978
0.099900100.000003770.00000038