Crex24 - CDZC/BTC - 24 hours
HighLowVolumeChange
0.000178100.00016301860.44506208-0.0001 %

Buy Orders

Price (BTC)Amount (CDZC)
0.000163013007.84966876
0.000163005161.40000000
0.000160002243.90000000
0.000153003017.30000000
0.000150001993.40000000
0.000145502737.90000000
0.000143513.48407776
0.00014350961.50000000
0.000130027.53730196
0.000130014.23044381
0.000130002782.40000000
0.000120005000.00000000
0.000118003961.50000000
0.000101596262.51795442
0.000100006047.78446060
0.000096504109.90000000
0.000095001557.20000000
0.000093001606.60000000
0.00009200779.70000000
0.000091501080.60638297
0.00009110933.00000000
0.000090007733.80000000
0.00008950100.00000000
0.000085001213.50000000
0.000080002217.10000000
0.00007500500.00000000
0.000072501896.60000000
0.0000350030.00000000
0.00003000105.00000000
0.000020000.10000000
0.000006001.00000000
0.00000508200.00000000
0.000000901.00000000
0.000000224550.20000000
0.00000021239.30000000
0.000000142000.00000000
0.000000111550.00000000
0.00000007714.30000000
0.000000065833.30000000
0.0000000312656.70000000
0.0000000258070.20000000
0.00000001106000.00000000

Sell Orders

Price (BTC)Amount (CDZC)
0.000167802.40000000
0.0001695247.66403956
0.0001695349.11082617
0.000169800.50000000
0.000178653.97522633
0.000178669.12059342
0.000178672.21753254
0.000178692.26920814
0.000178715.77698855
0.0001790013.00000000
0.000180058.00000000
0.00018008100.00000000
0.000180094.00000000
0.00018281271.40000000
0.00018284133.40000000
0.00018285133.40000000
0.0001828910.00000000
0.00018991101.00000000
0.00019304132.50000000
0.00019305409.10000000
0.00019307409.50000000
0.00019719411.80000000
0.000215001400.59130052
0.000245001.10000000
0.000249991.00000000
0.000250002500.00000000
0.00025570450.50000000
0.000261503000.00000000
0.00026175549.50000000
0.000264672156.50000000
0.000265601200.00000000
0.00026900456.50000000
0.000271001012.00000000
0.00027500699.00000000
0.000280001000.00000000
0.00028480825.50000000
0.00028750400.00000000
0.00028999175.00000000
0.000293801675.00000000
0.00029800325.00000000
0.00032000825.00000000
0.0003217017.50000000
0.00032389162.50000000
0.00033344495.00000000
0.00033700199.00000000
0.000340001000.00000000
0.00034400129.00000000
0.00034860171.50000000
0.00035890399.50000000
0.000370002513.50000000

Trade History

Amount (CDZC)Price (BTC)Total (BTC)
3.900000000.000163010.00063574
227.550331240.000163010.03709298
3.067108330.000163020.00050000
0.613421670.000163020.00010000
1.226843330.000163020.00020000
1.533460100.000163030.00025000
4.293688280.000163030.00070000
0.490707230.000163030.00008000
1.224439820.000163340.00020000
25.400000000.000165650.00420751
192.400000000.000165650.03187106
160.000000000.000165650.02650400
11.000000000.000165650.00182215
25.772125400.000165650.00426915
11.188811190.000178050.00199217
5.884125490.000178100.00104796
19.900000000.000178090.00354399
165.000000000.000165650.02733225
100.900000000.000165650.01671409
2.400000000.000165660.00039758
19.900000000.000165660.00329663
4.995005000.000170000.00084915
4.995005000.000168000.00083916
2.494330060.000167990.00041902
19.900000000.000167990.00334300
50.000000000.000165650.00828250
126.000000000.000165650.02087190
13.000000000.000165650.00215345
19.900000000.000165660.00329663
204.000000000.000165650.03379260
2.400000000.000165660.00039758
0.500000000.000165650.00008282
0.500000000.000165680.00008284
1.016983020.000180090.00018315
20.000000000.000180090.00360180
20.000000000.000180090.00360180
20.000000000.000180090.00360180
20.000000000.000180090.00360180
2.000000000.000180090.00036018
4.981392360.000172230.00085795
0.113512740.000170730.00001938
18.881118880.000170730.00322357
2.197802200.000169510.00037255
29.944795130.000169500.00507564
0.125134940.000169490.00002121
0.874865060.000169490.00014828
30.194066000.000169490.00511759
13.000000000.000166000.00215800
8.000000000.000165650.00132520
2.000000000.000165650.00033130
50.000000000.000165650.00828250
30.100000000.000165660.00498637
234.000000000.000169000.03954600
52.015162300.000169000.00879056
29.351076700.000169010.00496063
40.405368380.000169000.00682851
18.994631620.000169040.00321085
149.200000000.000169000.02521480
29.500000000.000169080.00498786
14.407867740.000174510.00251432
2.292132260.000174510.00040000
34.200000000.000175020.00598568
50.849150850.000182500.00927997
50.849150850.000182000.00925455
0.099900100.000172850.00001727
12.875592190.000172850.00222555
20.000000000.000169100.00338200
2.173558660.000169090.00036753
15.800000000.000169090.00267162
346.000000000.000169000.05847400
90.000000000.000169000.01521000
24.179029680.000182930.00442307
2.000000000.000182900.00036580
33.860930360.000182890.00619283
0.500000000.000169010.00008451
9.326441340.000184020.00171625
2.173558660.000184030.00040000
400.000000000.000184020.07360800
130.000000000.000183500.02385500
31.500000000.000183500.00578025
2.300000000.000170180.00039141
0.999001000.000184030.00018385
149.773454000.000184050.02756580
63.700000000.000183780.01170679
56.915196350.000183710.01045589
2.093364040.000183700.00038455
33.784121860.000183690.00620581
379.620379620.000184050.06986913
147.693893660.000169000.02496027
23.306106340.000169010.00393897
1201.084803650.000175650.21097055
56.915196350.000175700.01000000
12.440069300.000175670.00218535
199.800199800.000184500.03686314
0.099900100.000183200.00001830
184.815184820.000183200.03385814
0.099900100.000183000.00001828
189.810189810.000183000.03473526
179.820179820.000184000.03308691
190.909090910.000182500.03484091