Crex24 - CDZC/BTC - 24 hours
HighLowVolumeChange
0.000000450.00000040372.21988012+0.0000 %

Buy Orders

Price (BTC)Amount (CDZC)
0.00000042892.76568253
0.0000004015352.30210000
0.00000039307.79230769
0.0000003810833.30000000
0.0000003720324.42432432
0.0000003615893.81125592
0.0000003530601.40600600
0.0000003410026.20200200
0.000000331.20000000
0.0000003210458.00200200
0.00000031149.20000000
0.0000003069.50000000
0.0000002919942.77560400
0.0000002871.50000000
0.00000027174.50000000
0.00000026100.00000000
0.00000025412.00000000
0.000000241.10000000
0.0000002377.70000000
0.0000002292.00000000
0.000000210.40000000
0.0000002049.00000000
0.0000001859.00000000
0.000000170.20000000
0.00000016100.00000000
0.0000001515444.80000000
0.000000141335.00000000
0.0000001310500.00000000
0.000000120.40000000
0.000000110.70000000
0.0000001053845.40000000
0.000000090.10000000
0.0000000810000.00000000
0.000000070.10000000
0.000000060.10000000
0.0000000531504.00000000
0.000000041006.00000000
0.000000031001.00000000
0.000000023506.00000000
0.00000001133612.00000000

Sell Orders

Price (BTC)Amount (CDZC)
0.0000004997.30000000
0.000000501100.42000000
0.000000512425.10000000
0.000000524796.82344675
0.000000531509.50000000
0.000000555298.13782072
0.000000561108.90000000
0.00000057234.97164264
0.0000005860.00000000
0.0000005920.00000000
0.00000060211.16773226
0.0000006127.98011988
0.00000062637.00000000
0.000000631754.26328909
0.00000065187.00000000
0.0000006770.00000000
0.0000006950.00000000
0.00000070210.58867502
0.00000071135.80000000
0.000000721122.10000000
0.00000073290.00000000
0.000000741907.40009990
0.000000751919.20000000
0.000000762130.80000000
0.000000798240.00000000
0.0000008048870.60000000
0.00000081176.14915086
0.00000082706.30343710
0.00000083100.00000000
0.0000008413.10000000
0.000000851002.00000000
0.0000008650.00000000
0.00000090393.70000000
0.0000009210.86923077
0.0000009350.00000000
0.0000009496.20000000
0.000000951056.10000000
0.0000009763.10000000
0.00000099273.60000000
0.000001002145.80000000
0.00000103100.00000000
0.000001051389.20248911
0.0000011078.50079920
0.0000011274.70000000
0.00000113100.00000000
0.00000114787.20000000
0.00000115824.00000000
0.0000012054.90000000
0.0000012440.00000000
0.000001251012.00000000

Trade History

Amount (CDZC)Price (BTC)Total (BTC)
18.500000000.000000420.00000777
0.100000000.000000410.00000004
2.200000000.000000410.00000090
2.800000000.000000420.00000118
4.100000000.000000410.00000168
1.200000000.000000400.00000048
181.519880120.000000450.00008168
98.600000000.000000440.00004338
4.900000000.000000400.00000196
1.600000000.000000400.00000064
53.000000000.000000400.00002120
3.700000000.000000400.00000148
14.600000000.000000400.00000584
4.100000000.000000400.00000164
10.700000000.000000400.00000428
4.100000000.000000410.00000168
155.100000000.000000420.00006514
25.900000000.000000430.00001114
3.200000000.000000430.00000138
1.998002000.000000490.00000098
3.300000000.000000410.00000135
3.800000000.000000420.00000160
4.800000000.000000420.00000202
3.800000000.000000410.00000156
4.000000000.000000420.00000168
2.900000000.000000410.00000119
181.100000000.000000410.00007425
1998.001998000.000000420.00083916
1492.190409590.000000450.00067149
4.000000000.000000460.00000184
4.800000000.000000460.00000221
6.993006990.000000500.00000350
3.800000000.000000450.00000171
2.500000000.000000450.00000113
7.200000000.000000450.00000324
3.900000000.000000450.00000175
12.200000000.000000420.00000512
3.700000000.000000420.00000155
27.100000000.000000420.00001138
4.100000000.000000430.00000176
0.209023540.000000430.00000009
104.300000000.000000420.00004381
278.790976460.000000430.00011988
249.750249750.000000500.00012488
7.000000000.000000440.00000308
4.100000000.000000450.00000184
1011.599511610.000000450.00045522
488.400488390.000000450.00021978
3945.436563440.000000410.00161763
2436.563436560.000000410.00099899
13.086913090.000000420.00000550
104.895104900.000000420.00004406
0.099900100.000000420.00000004
0.099900100.000000430.00000004
0.099900100.000000440.00000004
0.099900100.000000460.00000005
0.099900100.000000470.00000005
1040.659340660.000000480.00049952
0.099900100.000000500.00000005
0.099900100.000000510.00000005
422.654268800.000000520.00021978
267.132867130.000000520.00013891
226.188905420.000000530.00011988
776.623376620.000000530.00041161
222.000222000.000000540.00011988
222.000222000.000000540.00011988
0.099900100.000000540.00000005
211.982817180.000000550.00011659
214.071642640.000000560.00011988
19.800000000.000000560.00001109
1.100000000.000000560.00000062
105.422193590.000000590.00006220
188.284100120.000000580.00010920
3.800000000.000000560.00000213
103.600000000.000000560.00005802
4.400000000.000000560.00000246
76.484100120.000000560.00004283
210.315999780.000000570.00011988
0.099900100.000000580.00000006
0.099900100.000000590.00000006
1.600000000.000000550.00000088
29.600000000.000000550.00001628
2565.000000000.000000550.00141075
1184.615384620.000000600.00071077
0.099900100.000000600.00000006
21.816983020.000000610.00001331
5.700000000.000000610.00000348
50.000000000.000000610.00003050
5.500000000.000000610.00000336
21.700000000.000000610.00001324
40.900099900.000000610.00002495
0.099900100.000000610.00000006
1.798201800.000000630.00000113
80.538509110.000000630.00005074
416.302549170.000000620.00025811
1147.500000000.000000620.00071145
1146.809824690.000000620.00071102
3.700000000.000000550.00000203
0.299700300.000000620.00000019
5.300000000.000000550.00000292