Crex24 - CDZC/BTC - 24 hours
HighLowVolumeChange
0.000005290.0000050717.68731269+0.0000 %

Buy Orders

Price (BTC)Amount (CDZC)
0.00000485100.30000000
0.0000048449.58677684
0.0000048355.90062111
0.0000048072.10000000
0.000004622.60000000
0.000004521.10000000
0.00000449351.60000000
0.0000043827.39726027
0.0000043750.34324942
0.0000041931.20000000
0.00000401250.00000000
0.000004004.60000000
0.000003951.30000000
0.0000037731.83023872
0.00000376250.00000000
0.000003751.50000000
0.000003501.50000000
0.000003251.70000000
0.000003007.00000000
0.000002980.20000000
0.000002752.00000000
0.0000027331.10000000
0.000002711.80000000
0.000002560.10000000
0.0000025511.60000000
0.0000025046.00000000
0.000002261.10000000
0.0000022027.40000000
0.000002170.70000000
0.000002151.20000000
0.0000020722.90000000
0.00000202300.00000000
0.00000201199.02985074
0.0000020010010.00000000
0.000001989.00000000
0.000001882.00000000
0.000001864.30000000
0.0000018065.50000000
0.000001732.90000000
0.000001694.60000000
0.000001664.80000000
0.0000016520.20000000
0.0000015021.60000000
0.000001441.70000000
0.000001417.30000000
0.0000013516.20000000
0.00000128283.70000000
0.000001262.30000000
0.0000012016.00000000
0.00000105220.70000000

Sell Orders

Price (BTC)Amount (CDZC)
0.0000050533.29596369
0.00000506114.70599427
0.0000053627.60000000
0.0000053729.94782552
0.00000541181.70000000
0.000005491060.80000000
0.00000550225.30000000
0.0000055123.70000000
0.000005535.30000000
0.0000055525.00000000
0.0000055824.50000000
0.000005597.50000000
0.0000056049.40000000
0.0000056121.40000000
0.000005645.40000000
0.0000056525.00000000
0.0000057020.00000000
0.0000057411.80000000
0.0000057515.00000000
0.0000058020.00000000
0.0000058310.00000000
0.0000058525.00000000
0.0000058816.40000000
0.0000058925.00000000
0.0000059020.00000000
0.000005917.30000000
0.00000593152.40000000
0.00000594131.50000000
0.0000059522.10000000
0.000005969.60000000
0.000005971499.30000000
0.0000060029.80000000
0.0000060540.00000000
0.0000060615.70000000
0.0000061025.00000000
0.0000061214.40000000
0.0000061525.00000000
0.0000062020.00000000
0.00000622110.30000000
0.000006239.30000000
0.0000062525.00000000
0.00000630208.30000000
0.0000063525.00000000
0.0000063925.00000000
0.0000064025.00000000
0.00000642172.40000000
0.00000643222.10000000
0.0000064575.00000000
0.00000647342.60000000
0.00000649303.00000000

Trade History

Amount (CDZC)Price (BTC)Total (BTC)
12.687312690.000005290.00006712
5.000000000.000005070.00002535
16.400000000.000004990.00008184
24.000000000.000005000.00012000
76.383016980.000005480.00041858
15.000000000.000005450.00008175
0.300000000.000005440.00000163
0.300000000.000005430.00000163
10.000000000.000005400.00005400
15.000000000.000005400.00008100
82.017982020.000005370.00044044
3.600000000.000005260.00001894
205.481785240.000005360.00110138
10.000000000.000005350.00005350
15.000000000.000005350.00008025
45.700000000.000005340.00024404
259.000000000.000005330.00138047
20.000000000.000005300.00010600
15.000000000.000005300.00007950
29.947825510.000005290.00015842
20.000000000.000005250.00010500
15.000000000.000005250.00007875
203.700000000.000005240.00106739
2.300000000.000005230.00001203
0.129130500.000005220.00000067
33.166833170.000005220.00017313
0.599400600.000004820.00000289
49.395038650.000004820.00023808
1.000000000.000004820.00000482
50.569978850.000004810.00024324
47.807977960.000004790.00022900
49.000000000.000004790.00023471
26.006602220.000004780.00012431
17.400000000.000004700.00008178
29.947825510.000004660.00013956
33.295963670.000004620.00015383
220.300000000.000004580.00100897
78.573316430.000004570.00035908
253.300000000.000004520.00114492
1.100000000.000004530.00000498
2.300000000.000004530.00001042
76.000000000.000004550.00034580
107.900000000.000004560.00049202
1.100000000.000004560.00000502
3.596403600.000004570.00001644
55.500000000.000004550.00025252
26.000000000.000004610.00011986
107.500000000.000004620.00049665
25.882073440.000004620.00011958
25.917926560.000004630.00012000
107.600000000.000004640.00049926
50.000000000.000004750.00023750
25.200000000.000004760.00011995
1.198801200.000004800.00000575
176.130021150.000004720.00083133
25.369978850.000004730.00012000
103.800000000.000004740.00049201
33.189037620.000004810.00015964
29.947825510.000004810.00014405
5.794205790.000004770.00002764
25.574425570.000004760.00012173
77.822177820.000004750.00036966
54.200000000.000004680.00025366
25.586353940.000004690.00012000
44.455544460.000004780.00021250
0.099900100.000004750.00000047
29.045954050.000004750.00013797
25.000000000.000004750.00011875
25.674325670.000004740.00012170
25.751072960.000004660.00012000
4.400000000.000004560.00002006
5.699261610.000004540.00002587
25.000000000.000004590.00011475
11.100738390.000004600.00005106
9.900000000.000004600.00004554
9.990009990.000004890.00004885
9.990009990.000004890.00004885
8.700000000.000004610.00004011
29.196652720.000004770.00013927
126.803347280.000004780.00060612
1495.199323160.000005310.00793951
134.000000000.000005300.00071020
10.000000000.000005300.00005300
15.000000000.000005300.00007950
259.200000000.000005280.00136858
2.000000000.000005270.00001054
20.000000000.000005250.00010500
15.000000000.000005200.00007800
108.639038480.000005190.00056384
10.000000000.000005150.00005150
15.000000000.000005150.00007725
430.100000000.000005140.00221071
0.700000000.000005130.00000359
15.000000000.000005100.00007650
20.000000000.000005050.00010100
16.800000000.000005030.00008450
15.000000000.000005000.00007500
17.200000000.000004990.00008583
11.800000000.000004990.00005888
51.000000000.000004980.00025398