Crex24 - CDZC/BTC - 24 hours
HighLowVolumeChange
0.000030400.00002317124.83676324+0.0000 %

Buy Orders

Price (BTC)Amount (CDZC)
0.0000231832.06954268
0.00002317162.40000000
0.0000231586.40000000
0.000022508321.70000000
0.00002160100.00000000
0.0000071249.15730337
0.0000071130.00000000
0.0000070928.20000000
0.000005671.00000000
0.0000050172.30000000
0.00000306163.39869280
0.00000304526.31578946
0.00000303825.40000000
0.000002953000.00000000
0.000002390.90000000
0.000002001.00000000
0.000000074000.00000000
0.000000062000.00000000
0.0000000250000.00000000
0.00000001111.00000000

Sell Orders

Price (BTC)Amount (CDZC)
0.0000301410.77121930
0.0000301521.52878070
0.0000302938.69218796
0.0000303020.67104880
0.0000303224.20000000
0.00003033100.00000000
0.00003034100.00000000
0.0000303510.70000000
0.00003036100.00000000
0.0000303910.60000000
0.0000304385.00000000
0.0000305053.10000000
0.000031001.40859141
0.000032790.10000000
0.000032803.20000000
0.0000359813.06276523
0.0000359915.00000000
0.0000389910.00000000
0.0000449856.44354293
0.0000449959.30000000
0.0000450072.70000000
0.000046810.30000000
0.000047000.50000000
0.0000475019.30000000
0.0000485015.00000000
0.00004886506.30000000
0.0000489015.00000000
0.00004930100.00000000
0.000050002142.70000000
0.0000520010.00000000
0.0000550010.00000000
0.0000599010.00000000
0.0000650515.00000000
0.0000699010.00000000
0.0000701915.00000000
0.0000725220.00000000
0.0000771415.00000000
0.0000920010.00000000
0.0000950015.40000000
0.000110008.60000000
0.000120008.60000000
0.00013999100.00000000
0.000140008.60000000
0.000150001668.90000000
0.000160008.60000000
0.000170008.60000000
0.0001800075.60000000
0.000190008.60000000
0.000200008.60000000
0.00022000108.60000000

Trade History

Amount (CDZC)Price (BTC)Total (BTC)
4.600000000.000023180.00010663
0.500000000.000023200.00001160
17.300000000.000023210.00040153
4.228780700.000023210.00009815
10.771219300.000023210.00025000
4.710580750.000030400.00014320
4.743423880.000030400.00014420
13.793103440.000030390.00041917
21.200000000.000030380.00064406
8.189655170.000030380.00024880
10.600000000.000030370.00032192
3.600000000.000023170.00008341
20.600000000.000023180.00047751
6.440777140.000023190.00014936
14.230271660.000023190.00033000
4.743423880.000023190.00011000
4.743423880.000023190.00011000
13.367830960.000023190.00031000
4.312203530.000023190.00010000
13.793103440.000023200.00032000
16.379310340.000023200.00038000
8.189655170.000023200.00019000
0.600000000.000023600.00001416
21.200000000.000023570.00049968
9.500000000.000023580.00022401
1.100000000.000023560.00002592
8.591408590.000031000.00026633
1.098901100.000029990.00003296
23.832754450.000029990.00071474
100.500000000.000029500.00296475
86.800000000.000029490.00255973
76.000000000.000029490.00224124
30.700000000.000029460.00090442
18.800000000.000029460.00055385
26.800000000.000029460.00078953
92.000000000.000029450.00270940
58.700000000.000029450.00172872
139.900000000.000029410.00411446
131.800000000.000029380.00387228
153.500000000.000029370.00450829
17.649790980.000029360.00051820
10.431237700.000029360.00030626
16.196205460.000029290.00047439
4.646840140.000029280.00013606
8.186126660.000029270.00023961
5.576208170.000029270.00016322
9.178816080.000029270.00026866
13.940520440.000029260.00040790
7.434944230.000029260.00021755
5.573618200.000029260.00016308
0.100000000.000029000.00000290
21.399786050.000028920.00061888
8.100000000.000023210.00018800
11.573830750.000023190.00026840
4.531975940.000021610.00009794
16.196205460.000021610.00035000
0.871818600.000021610.00001884
10.431237700.000021520.00022448
5.576208170.000021520.00012000
7.434944230.000021520.00016000
13.940520440.000021520.00030000
4.646840140.000021520.00010000
4.646840140.000021520.00010000
17.649790980.000021530.00038000
5.573618200.000021530.00012000
0.100000000.000023090.00000231
8.186126660.000023210.00019000
21.399786050.000023360.00049990
0.500213950.000023370.00001169
10.000000000.000023470.00023470
0.099900100.000029870.00000298
0.099900100.000029870.00000298
0.099900100.000029870.00000298
0.099900100.000029870.00000298
1.398601400.000029920.00004185
2.000000000.000023110.00004622
0.099900100.000029930.00000299
0.099900100.000029930.00000299
22.371930990.000029930.00066959
4.460665040.000029920.00013346
6.488240060.000029920.00019413
15.815085150.000029920.00047319
4.866180040.000029920.00014560
11.368250100.000029710.00033775
19.175229930.000029690.00056931
13.381995130.000029680.00039718
4.068348250.000029680.00012075
15.807308080.000029680.00046916
17.900000000.000029670.00053109
10.000000000.000029640.00029640
10.563599210.000029630.00031300
10.166734440.000029630.00030124
153.544768820.000024500.00376185
81.300000000.000024590.00199917
49.300000000.000024600.00121278
14.210312620.000024630.00035000
11.368250100.000024630.00028000
12.981744420.000024650.00032000
34.482758620.000024650.00085000
4.460665040.000024660.00011000