Crex24 - CDZC/BTC - 24 hours
HighLowVolumeChange
0.000013690.000007012118.44448463+0.0002 %

Buy Orders

Price (BTC)Amount (CDZC)
0.0000084045.94722678
0.0000083911.91895113
0.0000083348.01920768
0.0000082825.36231884
0.0000082620.58111380
0.0000081812.22493887
0.0000081719.58384332
0.0000080127.46566791
0.00000800466.00000000
0.0000070840.73566836
0.0000070222.00000000
0.000007000.40000000
0.0000068330.70000000
0.000006000.40000000
0.000005951.00000000
0.00000586364.90000000
0.000005671.00000000
0.0000052862.78231285
0.0000052223.50000000
0.000005201000.00000000
0.000005000.40000000
0.000004000.50000000
0.000003772.90000000
0.0000035171.22507122
0.000003500.60000000
0.00000327140.67278287
0.00000326767.30000000
0.000003000.70000000
0.000002500.80000000
0.000002390.90000000
0.000002201.00000000
0.000002001.00000000
0.000001734335.20000000
0.00000160625.00000000
0.0000003110000.00000000
0.0000003020000.00000000
0.000000194000.00000000
0.0000001310000.00000000
0.000000122000.00000000
0.000000102300.70000000
0.000000031.00000000
0.00000001100111.00000000

Sell Orders

Price (BTC)Amount (CDZC)
0.0000111942.59401709
0.0000112363.84665957
0.0000112415.00000000
0.00001135485.02202644
0.0000119815.09355735
0.00001199500.00000000
0.0000122266.00000000
0.00001371130.11014683
0.000013727.70000000
0.0000138030.00000000
0.0000144425.00000000
0.0000144930.00000000
0.00001450250.00000000
0.0000149920.00000000
0.0000150010.00000000
0.0000150920.00000000
0.0000151020.00000000
0.0000151210.00000000
0.0000151315.00000000
0.00001517175.20000000
0.0000155010.00000000
0.0000160025.30000000
0.0000170015.00000000
0.000017114.90000000
0.0000175015.00000000
0.0000180015.30000000
0.0000185015.00000000
0.0000188010.00000000
0.0000190025.00000000
0.0000195015.00000000
0.0000200050.20000000
0.00002049220.00000000
0.0000209314.00000000
0.0000210015.00000000
0.0000212020.00000000
0.0000215030.00000000
0.0000219028.50000000
0.0000220015.20000000
0.0000224915.00000000
0.0000227920.00000000
0.0000228515.00000000
0.0000230025.00000000
0.0000235035.00000000
0.0000240010.00000000
0.0000249923.00199800
0.0000250020.20000000
0.0000260020.00000000
0.0000263615.00000000
0.0000275012.10000000
0.000029000.20000000

Trade History

Amount (CDZC)Price (BTC)Total (BTC)
2.800000000.000010370.00002904
14.977973560.000011350.00017000
14.485514490.000012210.00017687
14.500000000.000011710.00016979
24.756904030.000013690.00033892
2.100000000.000013690.00002875
0.116122950.000013680.00000159
64.599589580.000013680.00088372
10.000000000.000013260.00013260
20.000000000.000013000.00026000
0.105705120.000012330.00000130
32.867132870.000012330.00040525
14.114184440.000012300.00017360
14.756944440.000012290.00018136
42.288184620.000011510.00048674
14.756944440.000011520.00017000
50.000000000.000012000.00060000
14.154870940.000012010.00017000
53.946053950.000012320.00066462
86.913086910.000012320.00107077
86.913086910.000012320.00107077
86.913086910.000012320.00107077
86.913086910.000012320.00107077
86.913086910.000012320.00107077
86.913086910.000012320.00107077
65.933066930.000012320.00081230
1.000000000.000011800.00001180
43.956043960.000011600.00050989
2.000000000.000009570.00001914
0.100000000.000010890.00000109
11.688311690.000010890.00012729
23.154913840.000010900.00025239
19.147535620.000010890.00020852
16.313735650.000010870.00017733
0.524674030.000010710.00000562
1.000000000.000007010.00000701
1.000000000.000007010.00000701
2.076474820.000008510.00001767
11.737089200.000008520.00010000
145.275325970.000010710.00155590
85.773975100.000010640.00091264
47.557045990.000010630.00050553
31.744892020.000010320.00032761
20.416379900.000010310.00021049
15.000000000.000010000.00015000
7.851935040.000010000.00007852
15.000000000.000009990.00014985
15.000000000.000009900.00014850
50.000000000.000009900.00049500
0.546280130.000009540.00000521
422.853719870.000009540.00403402
20.000000000.000009190.00018380
1.100000000.000009190.00001011
61.415434910.000008960.00055028
33.392083990.000008950.00029886
4.022086160.000008540.00003435
15.058832920.000008520.00012830
28.095429750.000008510.00023909
14.185814190.000008540.00012115
14.200000000.000007010.00009954
30.000000000.000008000.00024000
999.927431420.000008010.00800942
26.372568580.000008020.00021151
5.000000000.000008020.00004010
186.579958970.000007030.00131166
13.869625520.000007210.00010000
13.850415510.000007220.00010000
12.954985760.000007010.00009081
14.245014240.000007020.00010000
12.181232710.000007040.00008576
14.184397160.000007050.00010000
12.730144170.000007620.00009700
20.969855830.000007630.00016000
0.300000000.000008000.00000240
224.300000000.000008000.00179440
364.886338800.000008000.00291909
69.954754160.000008080.00056523
50.000000000.000008590.00042950
152.518726600.000008000.00122015
14.981273400.000008010.00012000
32.990548440.000008690.00028669
33.000000000.000008710.00028743
36.854697840.000008730.00032174
11.454753720.000008730.00010000
72.148064960.000010000.00072148
3.500000000.000010000.00003500
29.247039940.000009990.00029218
219.712187810.000008660.00190271
68.100000000.000008640.00058838
3.500000000.000008400.00002940
999.958907040.000008500.00849965
200.000000000.000008500.00170000
214.300000000.000008550.00183227
483.541092960.000008560.00413911
23.300000000.000008580.00019991
36.000000000.000008590.00030924
7.743902440.000010240.00007930
9.756097560.000010250.00010000
19.400000000.000008240.00015986
68.100000000.000007340.00049985