Crex24 - CDZC/BTC - 24 hours
HighLowVolumeChange
0.000001390.000001212781.21878122+0.0000 %

Buy Orders

Price (BTC)Amount (CDZC)
0.00000122188.52459016
0.00000121207.56701455
0.00000120516.66666662
0.00000116100.00000000
0.00000115534.00000000
0.000001059.50000000
0.00000091230.76923076
0.0000009011.00000000
0.00000079227.84810126
0.00000078242.76923076
0.000000772243.55263157
0.000000763386.30000000
0.000000741000.10000000
0.000000691033.98550724
0.00000068228874.40000000
0.00000061491.80327868
0.0000006010000.00000000
0.0000005518.00000000
0.0000004522.00000000
0.00000036527.00000000
0.0000003520000.00000000
0.0000002835.00000000
0.0000002049.00000000
0.00000013769.23076923
0.000000122000.00000000
0.000000031.00000000
0.00000001100111.00000000

Sell Orders

Price (BTC)Amount (CDZC)
0.0000013872.30000000
0.0000014072.30000000
0.0000014291.02097902
0.00000145103.00009990
0.0000014745.00000000
0.0000014946.20000000
0.000001501665.70000000
0.00000159391.77809732
0.0000016066.60000000
0.0000016538.00000000
0.0000017038.00000000
0.00000171296.97183098
0.0000017258.80000000
0.00000173627.20000000
0.0000017510.60000000
0.0000018015.00000000
0.0000018151.20000000
0.0000018510.00000000
0.0000018955.26280459
0.0000019060.00000000
0.0000019510.00000000
0.0000019772.81215866
0.0000019810.00000000
0.00000200100.00000000
0.0000020880.00000000
0.0000021035.00000000
0.0000022010.00000000
0.00000229177.06352309
0.0000023065.00000000
0.0000024068.10000000
0.0000025025.00000000
0.0000025560.00000000
0.0000026080.40000000
0.0000027057.20000000
0.0000027360.00000000
0.00000274322.20000000
0.00000290100.00000000
0.0000030056.50000000
0.0000031020.00000000
0.0000031850.00000000
0.000003306.00000000
0.0000034572.40000000
0.00000350204.80000000
0.0000036025.50000000
0.0000036444.20000000
0.0000037733.80000000
0.0000038921.20000000
0.0000039040.00000000
0.0000039540.00000000
0.0000040030.10000000

Trade History

Amount (CDZC)Price (BTC)Total (BTC)
778.707992010.000001370.00106683
34.778521480.000001350.00004695
78.521478520.000001350.00010600
779.785865590.000001390.00108390
429.134813730.000001380.00059221
16.100000000.000001360.00002190
50.000000000.000001360.00006800
18.700000000.000001300.00002431
26.000000000.000001300.00003380
7.400000000.000001290.00000955
11.000000000.000001280.00001408
25.000000000.000001270.00003175
402.700000000.000001220.00049129
123.390109890.000001210.00014930
25.000000000.000001180.00002950
29.000000000.000001180.00003422
17.600000000.000001180.00002077
33.900000000.000001210.00004102
11.300000000.000001190.00001345
190.109890110.000001250.00023764
267.200000000.000001180.00031530
0.200000000.000001180.00000024
402.700000000.000001180.00047519
267.400000000.000001200.00032088
110.100000000.000001200.00013212
7.300000000.000001210.00000883
196.700000000.000001220.00023997
931.900000000.000001210.00112760
13.279020980.000001420.00001886
7.700000000.000001420.00001093
20.000000000.000001400.00002800
30.000000000.000001400.00004200
20.000000000.000001380.00002760
262.476086720.000001370.00035959
25.000000000.000001360.00003400
30.000000000.000001360.00004080
47.802097900.000001360.00006501
5.000000000.000001350.00000675
0.100000000.000001350.00000014
15.000000000.000001350.00002025
5.000000000.000001340.00000670
10.000000000.000001340.00001340
10.000000000.000001340.00001340
5.000000000.000001330.00000665
5.000000000.000001330.00000665
19.600000000.000001320.00002587
9.602397600.000001300.00001248
18.401198800.000001300.00002392
35.000000000.000001210.00004235
1.198801200.000001300.00000156
25.800000000.000001210.00003122
1.998002000.000001330.00000266
0.399600400.000001330.00000053
20.000000000.000001200.00002400
57.200000000.000001200.00006864
12.000000000.000001210.00001452
55.000000000.000001200.00006600
20.000000000.000001200.00002400
10.800000000.000001200.00001296
6.900000000.000001200.00000828
8.000000000.000001200.00000960
0.100000000.000001200.00000012
1.998002000.000001360.00000272
267.755721390.000001200.00032131
0.099900100.000001360.00000014
19.930069930.000001350.00002691
20.000000000.000001340.00002680
20.000000000.000001300.00002600
10.000000000.000001250.00001250
133.957723580.000001220.00016343
227.642276420.000001230.00028000
0.300000000.000001240.00000037
166.900000000.000001240.00020696
357.000000000.000001250.00044625
86.000000000.000001250.00010750
37.000000000.000001250.00004625
20.000000000.000001250.00002500
13.400000000.000001240.00001662
18.540029020.000001220.00002262
227.642276420.000001230.00028000
75.187969920.000001330.00010000
201.492537310.000001340.00027000
279.037187330.000001360.00037949
20.000000000.000001360.00002720
24.600000000.000001360.00003346
90.651381220.000001360.00012329
0.999001000.000001420.00000142
85.711431450.000001360.00011657
204.379562040.000001370.00028000
142.005973010.000001400.00019881
290.969026990.000001400.00040736
42.000000000.000001400.00005880
0.099900100.000001450.00000014
25.000000000.000001400.00003500
38.900000000.000001280.00004979
20.000000000.000001250.00002500
132.867132870.000001460.00019399
155.800000000.000001270.00019787
7.200000000.000001350.00000972
5.000000000.000001400.00000700