Crex24 - CDZC/BTC - 24 hours
HighLowVolumeChange
0.000112800.0000600710-0.0027 %

Buy Orders

Price (BTC)Amount (CDZC)
0.000069144.46485392
0.000068707.27802034
0.000068462.00000000
0.000061037.70113059
0.000061029.99672238
0.0000610117.21029338
0.0000610050.00000000
0.0000571851.90000000
0.000057001200.00000000
0.0000360033.00000000
0.00000113177.00000000
0.0000011235.71428571
0.000001115006.20000000
0.000000293457.90000000
0.000000282167.60000000
0.000000271000.00000000
0.000000201000.00000000
0.000000181000.00000000
0.00000010100.00000000
0.000000025035.50000000
0.00000001101102.00000000

Sell Orders

Price (BTC)Amount (CDZC)
0.0000998110.00000000
0.000099829.16892255
0.000100075.00000000
0.000101075.00000000
0.000105075.00000000
0.000110002.30000000
0.000112801.10000000
0.0001128110.00000000
0.00012000234.20000000
0.000127621.70000000
0.000133493.07041826
0.00013350206.20000000
0.000138391.00000000
0.000171215.00000000
0.000171225.00000000
0.00017123556.70000000
0.0001786730.00000000
0.000179003.50000000
0.000180003.50000000
0.000181003.50000000
0.000181385.10000000
0.000183385.10000000
0.000185005.10000000
0.0001900013.10000000
0.0001950025.30000000
0.0002000017.00000000
0.0002000110.00000000
0.0002000210.00000000
0.0002000310.00000000
0.0002000410.00000000
0.0002000510.00000000
0.0002000610.00000000
0.0002000710.00000000
0.0002000810.00000000
0.0002000910.00000000
0.0002001010.00000000
0.0002012021.00000000
0.000201305.37586327
0.0002013515.20000000
0.0002014015.20000000
0.0002015015.20000000
0.0002020013.00000000
0.000203003.00000000
0.0002058111.20000000
0.000215813.00000000
0.000220003.00000000
0.000221803.00000000
0.000225813.00000000
0.000230003.00000000
0.0002330013.00000000

Trade History

Amount (CDZC)Price (BTC)Total (BTC)
10.000000000.000060070.00060070
2.997003000.000112800.00033806
4.595404600.000105510.00048486
12.587412590.000105500.00132797
9.980019980.000099990.00099790
10.000000000.000099980.00099980
15.843596200.000099970.00158388
0.240319880.000090000.00002163
121.559680120.000090000.01094037
7.800000000.000090000.00070200
5.732888950.000089990.00051590
3.856282080.000089980.00034699
5.000000000.000085000.00042500
3.200000000.000074390.00023805
1.000000000.000074390.00007439
1.100000000.000070000.00007700
1.900000000.000069600.00013224
21.763236760.000069440.00151124
5.812987870.000069430.00040360
2.709793110.000069420.00018811
5.812987870.000069400.00040342
0.664231150.000069400.00004610
15.584415580.000069390.00108140
16.100000000.000060000.00096600
12.800000000.000060010.00076813
2.709793110.000060210.00016316
5.812987870.000060210.00035000
5.812987870.000060210.00035000
0.664231150.000060220.00004000
36.514843520.000068250.00249214
7.600000000.000065600.00049856
1.622916890.000064850.00010525
8.902235490.000064650.00057553
8.902235490.000064640.00057544
7.170655720.000064620.00046337
16.399999990.000064610.00105960
0.099900100.000066320.00000663
15.000000000.000063010.00094515
2.100000000.000069010.00014492
2.000000000.000050000.00010000
0.100000000.000070000.00000700
3780.989770290.000070000.26466928
1412.000000000.000070000.09884000
10.000000000.000070000.00070000
4.400000000.000070000.00030800
4.610229710.000070000.00032272
530.000000000.000070000.03710000
43.000000000.000070000.00301000
1.772775320.000070010.00012411
4.713612340.000070010.00033000
4.713612340.000070010.00033000
1.000000000.000070020.00007002
140.100000000.000072000.01008720
9.900000000.000072000.00071280
0.100000000.000074000.00000740
18.736137490.000074000.00138647
258.250108990.000074000.01911051
9.052830690.000074010.00067000
4.188623150.000074010.00031000
2.837454390.000074010.00021000
2.970982780.000074010.00021988
1.217640370.000074010.00009012
7.026077550.000074010.00052000
1.756282080.000074020.00013000
7.813809900.000076950.00060127
6.519265840.000076930.00050153
4.045234950.000076900.00031108
12.446053500.000076890.00095698
9.700000000.000076880.00074574
7.802359920.000076870.00059977
2.428127430.000076860.00018663
1.692700910.000076860.00013010
197.000000000.000074000.01457800
26.013753520.000074000.00192502
13.086246480.000074010.00096851
8.900000000.000074010.00065869
0.100000000.000075000.00000750
1.000000000.000075010.00007501
3.866151170.000075010.00029000
0.666577790.000075010.00005000
1.599786690.000075010.00012000
0.533262230.000075010.00004000
3.332888950.000075010.00025000
1.000000000.000084130.00008413
1.200000000.000084140.00010097
8.700000000.000085040.00073985
2.697841730.000099530.00026852
1.398880900.000099520.00013922
8.508204880.000080430.00068431
1.491795120.000080440.00012000
0.200000000.000074990.00001500
13.986013990.000099990.00139846
1.770296130.000100000.00017703
9.973299110.000099990.00099723
11.742988110.000099990.00117418
3943.700000000.000100000.39437000
9.990009990.000100030.00099930
76.900000000.000100000.00769000
25.000000000.000100010.00250025
3.000000000.000100140.00030042