Crex24 - CDZC/BTC - 24 hours
HighLowVolumeChange
0.000000470.0000004011126.48541917+-0.0000 %

Buy Orders

Price (BTC)Amount (CDZC)
0.0000004030363.89360000
0.000000392435.89743589
0.000000382631.60000000
0.000000376693.18584301
0.0000003610576.16666666
0.0000003530601.40600600
0.0000003410010.00200200
0.0000003210010.00200200
0.0000003131560.40000000
0.0000002919942.77560400
0.0000002871.50000000
0.00000027150.00000000
0.00000026100.00000000
0.00000025412.00000000
0.0000002377.70000000
0.00000022217.00000000
0.0000002049.00000000
0.0000001859.00000000
0.00000016100.00000000
0.0000001545.00000000
0.000000141335.00000000
0.0000001310500.00000000
0.000000107000.00000000
0.0000000810000.00000000
0.00000005700.00000000
0.000000041005.00000000
0.000000031000.00000000
0.000000023505.00000000
0.0000000133612.00000000

Sell Orders

Price (BTC)Amount (CDZC)
0.00000046149.70079920
0.000000472953.75694255
0.000000481120.76878938
0.00000049155.00000000
0.0000005060.00000000
0.0000005134.90000000
0.000000523347.34624975
0.000000532551.27385996
0.0000005498.10000000
0.000000551657.25023225
0.00000056157.60000000
0.000000571155.00000000
0.0000006010803.00000000
0.00000063181.00000000
0.00000064305.40000000
0.000000652521.90000000
0.00000066425.72478668
0.0000006734.90000000
0.0000006820.00000000
0.0000006950.00000000
0.0000007010000.00000000
0.00000072174.90000000
0.0000007455.00000000
0.0000007555.00000000
0.000000765034.00000000
0.0000007731.60000000
0.0000007810000.00000000
0.0000007972.00109890
0.000000802371.14457433
0.000000825.50000000
0.00000085148.00000000
0.000000864400.00000000
0.0000008734.83046953
0.000000881137.50000000
0.000000891184.40000000
0.00000090275.30000000
0.00000092386.20000000
0.00000093681.20000000
0.0000009454.10000000
0.00000095165.00000000
0.000000971259.70000000
0.0000009965.10000000
0.000001004927.20000000
0.0000010520.00000000
0.00000110123.30000000
0.0000011224.70000000
0.00000114787.20000000
0.00000115824.00000000
0.0000012054.90000000
0.00000125745.10000000

Trade History

Amount (CDZC)Price (BTC)Total (BTC)
5.400000000.000000400.00000216
0.799200800.000000460.00000037
1.000000000.000000400.00000040
1.095588030.000000410.00000045
28.900000000.000000400.00001156
7.600000000.000000400.00000304
4800.700000000.000000440.00211231
1889.603704490.000000460.00086922
1064.153238060.000000460.00048951
1062.873201350.000000470.00049955
215.531317940.000000450.00009699
262.100000000.000000450.00011795
623.900000000.000000450.00028075
1162.829168500.000000440.00051164
23.925818770.000000430.00001029
21815.474181230.000000430.00938065
580.000000000.000000430.00024940
878.391952640.000000420.00036892
599.160839160.000000420.00025165
10.600000000.000000400.00000424
4.300000000.000000380.00000163
249.750249750.000000410.00010240
55.644355640.000000410.00002281
58.500000000.000000390.00002282
151.010289710.000000390.00005889
5.589710290.000000390.00000218
4.700000000.000000390.00000183
1.300000000.000000380.00000049
4.000000000.000000390.00000156
623.900000000.000000380.00023708
307.415633620.000000390.00011989
253.243756240.000000390.00009877
299.700299700.000000400.00011988
4.900000000.000000400.00000196
23.900000000.000000400.00000956
5.800000000.000000400.00000232
44.700000000.000000410.00001833
1860.839160840.000000420.00078155
5.200000000.000000400.00000208
876.494754890.000000410.00035936
1232.447083680.000000400.00049298
660.160308930.000000400.00026406
2.900099900.000000390.00000113
0.099900100.000000390.00000004
4.800000000.000000390.00000187
660.160308930.000000380.00025086
1229.539691070.000000390.00047952
876.494754890.000000410.00035936
0.100000000.000000420.00000004
0.099900100.000000500.00000005
0.937062940.000000490.00000046
1.000000000.000000480.00000048
1.000000000.000000470.00000047
1.000000000.000000460.00000046
1.000000000.000000450.00000045
1.000000000.000000440.00000044
0.256743260.000000430.00000011
256.743256740.000000430.00011040
0.996004000.000000420.00000042
1.000000000.000000410.00000041
1.000000000.000000400.00000040
1.000000000.000000390.00000039
2.497502500.000000380.00000095
998.481497600.000000380.00037942
1498.321699200.000000380.00056936
37.400000000.000000370.00001384
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
100.000000000.000000370.00003700
5.000000000.000000370.00000185
5.000000000.000000370.00000185
5.000000000.000000370.00000185
5.000000000.000000370.00000185
5.000000000.000000370.00000185
5.000000000.000000370.00000185
5.000000000.000000370.00000185
5.000000000.000000370.00000185
5.000000000.000000370.00000185
5.000000000.000000370.00000185
5.000000000.000000370.00000185
5.000000000.000000370.00000185
5.000000000.000000370.00000185