Crex24 - CDZC/BTC - 24 hours
HighLowVolumeChange
0.000003390.00000298370.40554824+-0.0000 %

Buy Orders

Price (BTC)Amount (CDZC)
0.0000029933.44481605
0.000002982.90000000
0.0000029543.00000000
0.000002801.10000000
0.0000027750.00000000
0.00000232163.79310344
0.00000227100.00000000
0.0000021346.94835680
0.00000212225.80000000
0.00000211109.00473933
0.000002101017.79047619
0.000002092131.60000000
0.000002064743.80917874
0.0000020013500.00000000
0.0000017856.20000000
0.00000165119.20000000
0.00000154246.80000000
0.0000015021.60000000
0.0000013516.20000000
0.00000128283.70000000
0.000001262.30000000
0.0000012016.00000000
0.00000109183.50000000
0.0000010520.70000000
0.00000096100.00000000
0.0000009550.00000000
0.0000009450.00000000
0.000000911000.00000000
0.000000901591.00000000
0.0000007812.00000000
0.00000076300.00000000
0.000000741000.10000000
0.00000069579.71014492
0.00000068228874.40000000
0.00000067300.00000000
0.0000006010000.00000000
0.0000005518.00000000
0.0000004522.00000000
0.00000038100.00000000
0.00000036860.90000000
0.0000003520000.00000000
0.0000002835.00000000
0.0000002049.00000000
0.00000013500.00000000
0.000000122000.00000000
0.0000000810000.00000000
0.000000031.00000000
0.000000024000.00000000
0.00000001105111.00000000

Sell Orders

Price (BTC)Amount (CDZC)
0.000003081.10000000
0.00000321109.30809959
0.0000032230.70000000
0.00000334209.28773019
0.0000033791.38688524
0.0000033862.07334868
0.00000339529.14595405
0.0000034061.00370000
0.00000349128.39400311
0.0000035929.23976608
0.0000036018.60000000
0.0000038025.00000000
0.0000038560.00000000
0.00000390225.00000000
0.0000039350.10000000
0.0000039466.90000000
0.000003951027.50000000
0.0000039820.00000000
0.00000400192.60000000
0.0000040444.00000000
0.0000040935.00000000
0.0000041026.00000000
0.0000041420.00000000
0.0000041535.10000000
0.0000043010.00000000
0.0000044033.80000000
0.0000044217.00000000
0.0000044555.00000000
0.00000450205.30000000
0.0000047030.00000000
0.0000048046.00000000
0.00000490105.10000000
0.000004951525.00000000
0.0000049744.00000000
0.00000500388.00000000
0.000005051.80000000
0.0000051014.00000000
0.0000051310.00000000
0.0000052014.00000000
0.0000053031.00000000
0.000005379.70000000
0.0000054870.00000000
0.00000550298.00000000
0.0000058024.90000000
0.0000059030.00000000
0.000005951000.00000000
0.0000059940.00000000
0.0000060016.90000000
0.0000061040.00000000
0.0000062012.00000000

Trade History

Amount (CDZC)Price (BTC)Total (BTC)
1.100000000.000002980.00000328
57.838961040.000003260.00018856
3.200000000.000003020.00000966
29.600000000.000003020.00008939
125.412541250.000003030.00038000
41.700000000.000003030.00012635
32.813114760.000003040.00009975
32.786885240.000003050.00010000
45.954045950.000003390.00015578
0.196300000.000003400.00000067
29.300000000.000003410.00009991
388.311688310.000003470.00134744
29.300000000.000003410.00009991
29.260233920.000003410.00009978
29.239766080.000003420.00010000
3.500199800.000003400.00001190
0.199800200.000003400.00000068
0.099900100.000003150.00000031
62.058677520.000003150.00019548
46.082817180.000003100.00014286
0.150213590.000003090.00000046
46.000000000.000002490.00011454
74.325674330.000003390.00025196
63.351065340.000002980.00018879
37.651478220.000002980.00011220
35.361092800.000002970.00010502
37.581228670.000002920.00010974
136.518771330.000002930.00040000
0.099900100.000003180.00000032
63.439007100.000002810.00017826
35.460992900.000002820.00010000
1.598401600.000003490.00000558
0.699300700.000003400.00000238
99.219380620.000003400.00033735
9.700000000.000003350.00003249
141.100000000.000003280.00046281
45.000000000.000003250.00014625
35.000000000.000003250.00011375
20.000000000.000003250.00006500
30.000000000.000003240.00009720
10.000000000.000003220.00003220
45.000000000.000003200.00014400
20.000000000.000003200.00006400
25.000000000.000003100.00007750
200.000000000.000003000.00060000
100.600000000.000002990.00030079
30.000000000.000002980.00008940
20.000000000.000002970.00005940
30.000000000.000002970.00008910
30.000000000.000002970.00008910
200.000000000.000002950.00059000
20.000000000.000002940.00005880
20.000000000.000002900.00005800
30.000000000.000002900.00008700
30.000000000.000002800.00008400
20.000000000.000002800.00005600
20.000000000.000002700.00005400
15.000000000.000002600.00003900
15.000000000.000002500.00003750
48.045045040.000002490.00011963
1.000000000.000002300.00000230
531.342776380.000002290.00121677
129.500000000.000002260.00029267
47.846889950.000002250.00010766
48.359128790.000002240.00010832
964.704793460.000002100.00202588
816.053946050.000002090.00170555
53.946053950.000002090.00011275
98.901098900.000002080.00020571
424.300000000.000002060.00087406
793.700000000.000002060.00163502
6.300000000.000002070.00001304
2.700000000.000002070.00000559
47.690821260.000002060.00009824
24.200000000.000002070.00005009
47.609178740.000002070.00009855
36.463536460.000002100.00007657
0.700000000.000002070.00000145
24.200000000.000002070.00005009
1075.324675320.000002100.00225818
424.275724280.000002090.00088674
64.000000000.000002070.00013248
2.900000000.000002070.00000600
142.407993760.000002100.00029906
0.549049200.000002090.00000115
515.084915080.000002090.00107653
1100.999001000.000002100.00231210
612.900000000.000002100.00128709
65.300000000.000002100.00013713
897.900000000.000002100.00188559
1.298701300.000002080.00000270
1282.417582420.000002080.00266743
302.697302700.000002080.00062961
1298.927538170.000002080.00270177
47.846889950.000002090.00010000
108.800000000.000002100.00022848
0.299700300.000002240.00000067
168.749732170.000002240.00037800
165.016501600.000002230.00036799
0.099900100.000002170.00000022