Crex24 - CDZC/BTC - 24 hours
HighLowVolumeChange
0.000005450.000005012515.27272209+0.0001 %

Buy Orders

Price (BTC)Amount (CDZC)
0.0000046838.46153846
0.0000046756.40000000
0.00000464431.00000000
0.00000463218.14254856
0.00000462675.50000000
0.000004601266.40000000
0.00000450210.00000000
0.0000044138.54875283
0.00000440180.00000000
0.0000042240.28436018
0.00000421133.01662707
0.000004204342.07685247
0.00000402139.30348258
0.00000401250.00000000
0.000004003.60000000
0.00000376250.00000000
0.0000030010007.00000000
0.00000298268.70000000
0.0000027331.10000000
0.000002711.80000000
0.000002560.10000000
0.0000025511.60000000
0.0000025259.00000000
0.0000025046.00000000
0.000002261.10000000
0.0000022027.40000000
0.000002170.70000000
0.0000021510011.20000000
0.0000020722.90000000
0.000002064719.30917874
0.000001989.00000000
0.000001882.00000000
0.000001864.30000000
0.0000018065.50000000
0.000001732.90000000
0.000001694.60000000
0.000001664.80000000
0.0000016520.20000000
0.00000154246.80000000
0.0000015021.60000000
0.000001441.70000000
0.000001417.30000000
0.0000013516.20000000
0.00000128283.70000000
0.000001262.30000000
0.0000012016.00000000
0.0000010520.70000000
0.000000911000.50000000
0.000000901591.00000000
0.0000007812.00000000

Sell Orders

Price (BTC)Amount (CDZC)
0.0000051224.81965667
0.0000051335.57312252
0.00000527198.82812500
0.0000052824.81965667
0.00000529106.70000000
0.0000053076.60000000
0.0000055624.81965667
0.0000055717.45255932
0.00000562189.80000000
0.0000056478.10000000
0.0000057424.81965667
0.0000057517.45255932
0.00000580117.60000000
0.00000582111.90000000
0.0000058916.50000000
0.000005906.50000000
0.0000059224.81965667
0.0000059317.45255932
0.0000059525.00000000
0.000005990.10000000
0.00000600145.00000000
0.0000060555.00000000
0.00000606271.00000000
0.0000061020.00000000
0.0000061525.00000000
0.000006191169.60000000
0.0000062065.50000000
0.00000621667.00000000
0.000006221241.60000000
0.0000062525.00000000
0.0000063030.00000000
0.0000063520.00000000
0.00000639134.00000000
0.00000640121.00000000
0.0000064164.21328671
0.0000064525.00000000
0.0000064945.00000000
0.00000650486.00000000
0.0000065525.00000000
0.0000066525.00000000
0.0000067025.00000000
0.0000067825.00000000
0.0000068025.00000000
0.000006831.30000000
0.0000068525.00000000
0.0000069025.00000000
0.0000069320.00000000
0.000006992691.00000000
0.0000070520.00000000
0.000007074.00000000

Trade History

Amount (CDZC)Price (BTC)Total (BTC)
64.426877480.000005050.00032536
35.573122520.000005060.00018000
31.400000000.000005090.00015983
2.989495520.000005200.00001555
0.107407570.000005190.00000056
35.186178190.000005190.00018262
20.957677950.000005180.00010856
115.800000000.000005050.00058479
9.600000000.000005060.00004858
314.162838610.000005060.00158966
78.946826080.000005060.00039947
35.225048920.000005110.00018000
48.828125000.000005120.00025000
31.689674700.000005210.00016510
20.957677950.000005200.00010898
33.466533470.000005230.00017503
49.235031630.000005220.00025701
0.115617720.000005210.00000060
39.860139860.000005210.00020767
9.090909090.000005150.00004682
21.091601780.000005090.00010736
18.602761610.000005090.00009469
20.957677950.000005080.00010647
245.790335310.000005060.00124370
49.309664690.000005070.00025000
0.900000000.000005080.00000457
0.100000000.000005080.00000051
49.066666670.000005090.00024975
33.333333330.000005100.00017000
1.020344030.000005280.00000539
20.957677950.000005270.00011045
113.144798950.000005450.00061664
0.341714540.000005440.00000186
123.432446660.000005440.00067147
161.182937950.000005430.00087522
0.599400600.000005290.00000317
65.773549430.000005290.00034794
6.800000000.000005190.00003529
26.197097430.000005180.00013570
252.404755720.000005170.00130493
120.000000000.000005070.00060840
66.366377660.000005040.00033449
140.180497470.000005010.00070230
0.099900100.000005040.00000050
19.700000000.000004620.00009101
9.990009990.000005050.00005045
5.094905090.000005050.00002573
100.000000000.000005020.00050200
2.595244280.000005010.00001300
0.401758720.000004950.00000199
82.681088480.000004950.00040927
49.689440990.000004930.00024497
197.100000000.000004930.00097170
66.500000000.000004450.00029592
1819.323147530.000004200.00764116
250.000000000.000004290.00107250
786.300000000.000004400.00345972
120.181405890.000004410.00053000
500.000000000.000004530.00226500
100.000000000.000004550.00045500
1408.800000000.000004600.00648048
114.967462030.000004610.00053000
25.974025970.000004620.00012000
1620.000000000.000004700.00761400
500.000000000.000004700.00235000
250.000000000.000004760.00119000
35.639412990.000004770.00017000
46.025104600.000004780.00022000
20.000000000.000004800.00009600
1170.000000000.000004820.00563940
583.600000000.000004820.00281295
49.689440990.000004830.00024000
382.000000000.000004880.00186416
101.000000000.000004880.00049288
29.000000000.000004900.00014210
70.000000000.000004900.00034300
2.000000000.000004900.00000980
15.500000000.000004900.00007595
63.900000000.000004900.00031311
16.683316680.000005080.00008475
550.100000000.000004920.00270649
0.800000000.000005000.00000400
9.500000000.000005010.00004760
5.000000000.000004930.00002465
1.500000000.000004980.00000747
1.000000000.000004930.00000493
24.900000000.000004920.00012251
0.700000000.000004990.00000349
49.050949050.000005140.00025212
9.590409590.000005110.00004901
175.495717640.000005020.00088099
7.300000000.000005000.00003650
200.000000000.000004900.00098000
12.800000000.000004900.00006272
81.228163480.000005260.00042726
61.499908450.000005120.00031488
29.200000000.000005110.00014921
65.600000000.000004900.00032144
9.600000000.000004900.00004704
0.999001000.000005050.00000504