Crex24 - CDZC/BTC - 24 hours
HighLowVolumeChange
0.000002370.00000201900.71998001+-0.0000 %

Buy Orders

Price (BTC)Amount (CDZC)
0.000002010.70000000
0.000001944.70000000
0.0000019199.47643979
0.0000019020.00000000
0.000001858.80000000
0.00000181220.56961325
0.00000180527.80000000
0.0000016520.20000000
0.00000152493.42105262
0.00000151794.70198675
0.000001501669.20000000
0.0000013516.20000000
0.00000128283.70000000
0.00000127944.88188976
0.000001261986.40000000
0.000001251881.50000000
0.0000012016.00000000
0.00000105220.70000000
0.000000931075.30000000
0.000000911000.00000000
0.000000902634.90000000
0.0000007812.00000000
0.00000076300.00000000
0.000000741000.10000000
0.000000693057.97101447
0.00000068228874.40000000
0.0000006010000.00000000
0.0000005518.00000000
0.0000004522.00000000
0.00000038100.00000000
0.00000036527.00000000
0.0000003520007.00000000
0.0000002835.00000000
0.000000254000.00000000
0.0000002049.00000000
0.00000013500.00000000
0.0000000810000.00000000
0.000000031.00000000
0.0000000136111.00000000

Sell Orders

Price (BTC)Amount (CDZC)
0.00000221154.41569059
0.0000022254.80425613
0.0000022458.36098521
0.0000022552.00000000
0.0000022953.34154137
0.00000230174.00000000
0.00000239103.45576693
0.0000024071.65593168
0.000002420.10000000
0.00000248404.10000000
0.00000249571.37862138
0.0000025010578.60000000
0.00000251493.08622327
0.00000252300.10000000
0.00000253208.36098521
0.00000254243.80000000
0.00000255270.00000000
0.00000256270.00000000
0.00000257280.00000000
0.0000025870.00000000
0.000002657.50000000
0.0000026824.90000000
0.0000027271.65593168
0.00000273317.46781774
0.000002802858.40000000
0.00000281239.00000000
0.00000282333.20000000
0.0000028633.30000000
0.000002900.10000000
0.0000029814.00000000
0.00000299221.90000000
0.000003008.60000000
0.00000305139.20000000
0.0000031271.65593168
0.0000031322.30000000
0.0000031713.70000000
0.000003222.00000000
0.0000032418.60000000
0.0000032617.60000000
0.0000032710.30000000
0.0000032915.60000000
0.00000330454.20000000
0.0000033111.70000000
0.0000033214.80000000
0.00000333375.20000000
0.000003340.10000000
0.0000033521.90000000
0.00000342175.40000000
0.0000034531.70000000
0.000003490.20000000

Trade History

Amount (CDZC)Price (BTC)Total (BTC)
26.559433980.000002010.00005338
4.995005000.000002010.00001004
0.099900100.000002020.00000020
26.545660920.000002020.00005362
54.804256130.000002060.00011290
91.695743870.000002070.00018981
62.719946720.000002240.00014049
53.280053280.000002250.00011988
23.564715470.000002370.00005585
0.211508300.000002360.00000050
172.477728310.000002360.00040705
0.149644320.000002350.00000035
58.211340880.000002350.00013680
0.330117660.000002170.00000072
267.732267730.000002170.00058098
57.342657340.000002160.00012386
57.300000000.000002050.00011746
57.430909900.000002360.00013554
0.111547640.000002330.00000026
53.646353650.000002330.00012500
80.806480060.000002320.00018747
0.212500960.000002310.00000049
169.830169830.000002310.00039231
53.046953050.000002200.00011670
83.600000000.000002030.00016971
58.764764650.000002040.00011988
58.478107250.000002050.00011988
493.786213790.000002170.00107152
520.000000000.000002170.00112840
8.693304980.000002200.00001913
28.100000000.000002150.00006042
36.763236760.000002200.00008088
3.424369050.000002020.00000692
22.877122880.000002070.00004736
0.399600400.000002090.00000084
233.566433570.000002120.00049516
79.732474100.000002130.00016983
12.801498500.000002120.00002714
0.699300700.000002170.00000152
0.799200800.000002180.00000174
135.543458260.000002200.00029820
21.000000000.000002200.00004620
50.300000000.000002200.00011066
542.407290990.000002200.00119330
54.244398130.000002210.00011988
1809.690309690.000002220.00401751
0.399600400.000002230.00000089
53.757901290.000002230.00011988
399.500499500.000002230.00089089
100.000000000.000002230.00022300
24.279853490.000002240.00005439
146.520146510.000002250.00032967
34.189374510.000002260.00007727
52.810625490.000002270.00011988
9.990009990.000002310.00002308
77.508698190.000002320.00017982
478.621378620.000002490.00119177
3.996004000.000002480.00000991
58.141858140.000002480.00014419
59.836163840.000002460.00014720
0.103896100.000002400.00000025
50.896103900.000002400.00012215
43.009990010.000002400.00010322
9.990009990.000002400.00002398
131.176693840.000002400.00031482
13.700000000.000002390.00003274
59.900977420.000002380.00014256
10.007543530.000002370.00002372
48.241358640.000002370.00011433
10.449950050.000002360.00002466
156.093906090.000002350.00036682
49.950049950.000002360.00011788
228.615384620.000002240.00051210
155.384615380.000002240.00034806
0.709290710.000002240.00000159
9.290709290.000002240.00002081
60.400000000.000002250.00013590
406.913776730.000002510.00102135
0.578730760.000002500.00000145
489.521269240.000002500.00122380
53.000000000.000002500.00013250
0.235973520.000002480.00000059
199.764026480.000002480.00049541
0.535673820.000002480.00000133
50.949050950.000002470.00012584
79.820179820.000002460.00019636
90.579920080.000002240.00020290
79.920079920.000002250.00017982
184.464326180.000002480.00045747
153.263246240.000002470.00037856
24.700000000.000002380.00005879
53.000000000.000002370.00012561
57.000000000.000002350.00013395
0.199800200.000002300.00000046
179.714503190.000002300.00041334
72.233548760.000002290.00016541
226.843909200.000002240.00050813
231.528634630.000002240.00051862
196.000000000.000002240.00043904
72.233548760.000002250.00016253