Crex24 - CDZC/BTC - 24 hours
HighLowVolumeChange
0.000000460.000000412477.94963732+0.0000 %

Buy Orders

Price (BTC)Amount (CDZC)
0.00000041414.63414634
0.000000403750.00000000
0.00000038421.05263157
0.00000037324.32432432
0.000000355007.00000000
0.00000034200.00000000
0.00000033363.63636363
0.00000032745.00000000
0.0000002835.00000000
0.00000022125.00000000
0.00000020199.00000000
0.000000158378.30000000
0.000000141335.00000000
0.00000013500.00000000
0.0000001210416.70000000
0.0000001110000.00000000
0.000000107000.00000000
0.0000000810000.00000000
0.000000041005.00000000
0.0000000310750.00000000
0.0000000241505.00000000
0.0000000133612.00000000

Sell Orders

Price (BTC)Amount (CDZC)
0.00000046320.34450997
0.00000047133.70000000
0.0000004860.60000000
0.00000050878.60000000
0.00000052767.64450997
0.00000053369.54995005
0.0000005480.00000000
0.0000005733.10000000
0.000000582452.56500460
0.00000059416.14450997
0.00000060848.31719390
0.000000611374.20000000
0.000000621370.00000000
0.0000006412.60000000
0.00000065184.90000000
0.000000681127.61719390
0.00000069728.90000000
0.0000007038951.30000000
0.0000007120.30000000
0.0000007249.60000000
0.000000741637.70000000
0.00000075719.30000000
0.0000007625.00000000
0.00000078558.41719390
0.0000007919.70000000
0.00000080343.84457433
0.000000825.50000000
0.0000008598.00000000
0.0000008790.00000000
0.000000881137.50000000
0.000000891235.40000000
0.00000090128.60000000
0.00000092386.20000000
0.00000093681.20000000
0.0000009410.00000000
0.0000009540.00000000
0.000000971259.70000000
0.0000009910004.70000000
0.000001004927.20000000
0.0000010520.00000000
0.00000110123.30000000
0.0000011296.40000000
0.00000114787.20000000
0.00000115824.00000000
0.0000012054.90000000
0.00000121834.19814027
0.00000125745.10000000
0.00000129207.00000000
0.0000013031.60000000
0.00000133692.50000000

Trade History

Amount (CDZC)Price (BTC)Total (BTC)
618.079193840.000000450.00027814
0.602124850.000000440.00000026
333.897875150.000000440.00014692
214.200000000.000000440.00009425
0.653373600.000000430.00000028
252.000000000.000000410.00010332
10.400000000.000000410.00000426
6.600000000.000000410.00000271
2.300000000.000000410.00000094
347.478608340.000000460.00015984
311.116383620.000000420.00013067
250.422077920.000000420.00010518
6.700000000.000000410.00000275
15.100000000.000000410.00000619
55.200000000.000000410.00002263
36.322077920.000000410.00001489
16.877922080.000000420.00000709
5.200000000.000000420.00000218
53.800000000.000000420.00002260
11.700000000.000000410.00000480
39.800000000.000000410.00001632
3.900000000.000000400.00000156
107.600000000.000000420.00004519
0.900000000.000000390.00000035
200.269757220.000000400.00008011
299.730242780.000000400.00011989
11.900000000.000000430.00000512
3.400000000.000000440.00000150
14.400000000.000000440.00000634
2.100000000.000000440.00000092
2.400000000.000000420.00000101
54.576923080.000000360.00001965
26.973026970.000000360.00000971
49.950049950.000000370.00001848
49.950049950.000000400.00001998
49.950049950.000000400.00001998
414.219926410.000000410.00016983
3.296703300.000000420.00000138
19.980019980.000000420.00000839
544.255744260.000000430.00023403
11.088911090.000000430.00000477
66.842657340.000000440.00002941
13.000000000.000000450.00000585
21.600000000.000000440.00000950
1.800000000.000000440.00000079
55.000000000.000000440.00002420
2.700000000.000000440.00000119
346.700000000.000000450.00015601
8.800000000.000000450.00000396
12.487512490.000000490.00000612
0.499500500.000000450.00000022
3.600000000.000000440.00000158
266.400266390.000000450.00011988
390.913434390.000000460.00017982
6.400000000.000000460.00000294
2.700000000.000000460.00000124
1.200000000.000000500.00000060
53.700000000.000000500.00002685
314.649950050.000000520.00016362
49.950049950.000000530.00002647
5.494505490.000000600.00000330
86.630570910.000000600.00005198
0.382416100.000000600.00000023
189.615188860.000000600.00011377
54.300000000.000000530.00002878
382.957938010.000000530.00020297
52.500000000.000000520.00002730
0.800000000.000000520.00000042
1.000000000.000000530.00000053
200.799200800.000000600.00012048
2.697302700.000000590.00000159
36.163836160.000000580.00002098
0.599400600.000000550.00000033
573.751648350.000000550.00031556
74.600000000.000000540.00004028
74.600000000.000000490.00003655
9.203194240.000000600.00000552
16.200000000.000000600.00000972
20.800000000.000000600.00001248
181.899800200.000000600.00010914
0.868034540.000000590.00000051
604.431965460.000000590.00035661
227.600000000.000000590.00013428
1.734268300.000000580.00000101
98.265731700.000000580.00005699
1632.000000000.000000580.00094656
1.702300270.000000570.00000097
1619.497699730.000000570.00092311
0.282520050.000000560.00000016
269.330669330.000000560.00015083
0.899100900.000000530.00000048
860.639360640.000000530.00045614
5.800000000.000000440.00000255
194.836319760.000000580.00011301
1.966877040.000000570.00000112
98.533122960.000000570.00005616
287.300000000.000000560.00016089
123.700000000.000000560.00006927
83.300000000.000000550.00004582
1292.381662260.000000550.00071081