Crex24 - CDZC/BTC - 24 hours
HighLowVolumeChange
0.000001690.000001529045.62800157+0.0000 %

Buy Orders

Price (BTC)Amount (CDZC)
0.00000152747.47368421
0.000001511878.38344369
0.0000015010000.00000000
0.000001352.80000000
0.0000013414.60000000
0.0000013130.10000000
0.0000013010.00000000
0.0000012993.02325581
0.00000128283.70000000
0.000001262.30000000
0.000001100.10000000
0.0000010520.70000000
0.00000101100.00000000
0.00000099242.42424242
0.00000098816.32653061
0.000000972061.90000000
0.000000911000.00000000
0.0000009011.00000000
0.000000801.00000000
0.00000078512.00000000
0.00000076300.00000000
0.000000741000.10000000
0.000000701142.85714285
0.000000693529.27536231
0.00000068228874.40000000
0.0000005518.00000000
0.0000004522.00000000
0.00000036527.00000000
0.000000357.00000000
0.0000002835.00000000
0.0000002049.00000000
0.00000013500.00000000
0.000000107000.00000000
0.0000000810000.00000000
0.00000002500.00000000
0.0000000132612.00000000

Sell Orders

Price (BTC)Amount (CDZC)
0.00000160100.00000000
0.00000168224.53174728
0.000001692137.49438465
0.0000017776.67395297
0.0000017858.00000000
0.000001791.70000000
0.000001809.80000000
0.000001891404.70000000
0.00000195224.53174728
0.00000196593.10000000
0.00000197606.70000000
0.0000019837.20000000
0.00000200163.00000000
0.0000020476.67395297
0.0000020533.10000000
0.00000207556.60715598
0.00000208784.99931440
0.00000209557.69947337
0.0000021076.70000000
0.000002141287.13462112
0.0000021560.00000000
0.00000219245.22255063
0.0000022020.00000000
0.00000221224.53174728
0.00000222107.90000000
0.0000022520.00000000
0.0000023040.00000000
0.0000023376.67395297
0.00000234323.60000000
0.00000235119.90000000
0.00000238288.30000000
0.00000239318.50000000
0.00000240224.30000000
0.00000241698.90109890
0.0000024510.00000000
0.00000246246.47371528
0.00000250587.43174728
0.000002519.00000000
0.0000025296.42195327
0.0000025311.90000000
0.0000025411.10000000
0.0000025550.20000000
0.0000025611.10000000
0.0000025821.00000000
0.0000025911.10000000
0.0000026021.10000000
0.0000026111.10000000
0.0000026211.10000000
0.0000026387.77395297
0.0000026411.10000000

Trade History

Amount (CDZC)Price (BTC)Total (BTC)
115.105615350.000001690.00019453
11.000000000.000001670.00001837
12.000000000.000001660.00001992
224.531747280.000001650.00037048
525.789999470.000001520.00079920
221.604495500.000001530.00033905
1000.000000000.000001530.00153000
374.899001000.000001530.00057360
999.000999000.000001530.00152847
1280.819180820.000001560.00199808
349.045095020.000001570.00054800
160.000000000.000001570.00025120
2449.239295150.000001690.00413921
87.823641910.000001680.00014754
548.221647270.000001690.00092649
19.200000000.000001650.00003168
11.088377160.000001640.00001818
87.823641900.000001630.00014315
300.000000000.000001570.00047100
0.099900100.000001630.00000016
21.811722740.000001630.00003555
22.000000000.000001620.00003564
11.000000000.000001610.00001771
11.000000000.000001610.00001771
11.000000000.000001600.00001760
87.823641900.000001590.00013964
67.899500500.000001550.00010524
35.800499500.000001550.00005549
1.700000000.000001550.00000263
462.000000000.000001550.00071610
3.996004000.000001820.00000727
3146.853146850.000001820.00572727
0.950733700.000001850.00000176
12.036279290.000001820.00002191
1.000000000.000001750.00000175
500.000000000.000001800.00090000
0.739353100.000001800.00000133
477.260646900.000001800.00085907
76.673952960.000001790.00013725
87.823641900.000001780.00015633
48.663720710.000001820.00008857
11.000000000.000001810.00001991
0.276339230.000001800.00000050
22.723660770.000001800.00004090
95.842441210.000001800.00017252
26.000000000.000001790.00004654
109.779552370.000001790.00019651
999.000999000.000001760.00175824
4018.704995000.000001800.00723367
100.000000000.000001800.00018000
5.000000000.000001800.00000900
871.300000000.000001800.00156834
100.000000000.000001800.00018000
28.100000000.000001750.00004918
14.000000000.000001730.00002422
15.000000000.000001730.00002595
5.500000000.000001720.00000946
136.567158780.000001720.00023490
11.000000000.000001710.00001881
74.459701790.000001700.00012658
601.807830720.000001660.00099900
70.884502920.000001670.00011838
0.900000000.000001670.00000150
39.390248260.000001590.00006263
49.950049950.000001600.00007992
65.259701790.000001610.00010507
9.200000000.000001610.00001481
497.116242230.000001900.00094452
500.000000000.000001800.00090000
474.036963040.000001700.00080586
647.000000000.000001600.00103520
11.052447550.000001590.00001757
455.200000000.000001590.00072377
255.254686840.000001580.00040330
15.984015980.000001580.00002525
604.745254750.000001520.00091921
45.254745250.000001530.00006924
946.053946050.000001560.00147584
0.376521740.000001570.00000059
454.823478260.000001570.00071407
21.578421580.000001620.00003496
52.447552450.000001620.00008497
150.829011630.000001600.00024133
10.947552450.000001630.00001784
29.500000000.000001630.00004809
12.000000000.000001630.00001956
149.000000000.000001600.00023840
0.370788570.000001600.00000059
2.629211430.000001600.00000421
429.970029970.000001630.00070085
0.167991370.000001600.00000027
2.632008630.000001600.00000421
11.012951280.000001600.00001762
11.046448680.000001600.00001767
73.110789210.000001600.00011698
355.300000000.000001590.00056493
11.000000000.000001570.00001727
2.102897100.000001570.00000330
354.100000000.000001560.00055240
1.200000000.000001560.00000187